Indicators

Silicom Ltd (NQ: SILC )

16.14 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.59	12.75	12.11	12.46	47,661	-0.26(-2.04%)
Sep 29, 2010	12.80	12.89	12.54	12.72	19,945	-0.08(-0.63%)
Sep 28, 2010	12.77	12.92	12.66	12.80	6,847	+0.04(+0.35%)
Sep 27, 2010	12.90	12.96	12.61	12.75	19,778	-0.13(-0.97%)
Sep 24, 2010	12.27	12.95	12.27	12.88	20,030	+0.09(+0.70%)
Sep 23, 2010	12.64	12.90	12.64	12.79	8,985	+0.03(+0.21%)
Sep 22, 2010	12.75	12.91	12.43	12.76	7,560	+0.02(+0.14%)
Sep 21, 2010	12.62	12.90	12.56	12.74	15,053	-0.11(-0.84%)
Sep 20, 2010	12.72	13.07	12.51	12.85	32,362	+0.05(+0.42%)
Sep 17, 2010	12.25	12.92	12.25	12.80	31,246	+0.55(+4.46%)
Sep 15, 2010	12.00	12.26	12.00	12.25	22,742	+0.00(+0.00%)
Sep 14, 2010	12.05	12.25	11.95	12.25	17,699	+0.19(+1.56%)
Sep 13, 2010	11.56	12.25	11.50	12.06	39,261	+0.57(+4.99%)
Sep 10, 2010	11.52	11.62	11.40	11.49	6,928	-0.02(-0.16%)
Sep 09, 2010	11.53	11.53	11.37	11.51	9,112	+0.01(+0.08%)
Sep 08, 2010	11.51	11.51	11.46	11.50	4,313	-0.02(-0.15%)
Sep 07, 2010	11.61	11.63	11.45	11.52	7,319	-0.09(-0.77%)
Sep 03, 2010	11.54	11.82	11.48	11.61	27,476	+0.06(+0.54%)
Sep 02, 2010	11.28	11.54	11.23	11.54	21,818	+0.36(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.