Indicators

Silicom Ltd (NQ: SILC )

15.90 +0.05 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.31	59.43	57.68	58.51	26,107	+0.21(+0.36%)
Sep 28, 2017	58.86	58.90	56.82	58.30	17,023	-0.53(-0.89%)
Sep 27, 2017	57.80	59.31	57.80	58.83	59,167	+1.02(+1.76%)
Sep 26, 2017	57.50	58.25	57.23	57.81	15,926	+0.31(+0.54%)
Sep 25, 2017	57.40	57.67	55.92	57.50	26,964	-0.29(-0.50%)
Sep 22, 2017	57.30	57.97	56.91	57.79	16,015	+0.81(+1.42%)
Sep 21, 2017	58.93	58.93	56.78	56.98	25,516	-1.58(-2.70%)
Sep 20, 2017	58.27	58.77	57.86	58.56	38,235	+0.23(+0.39%)
Sep 19, 2017	58.48	59.00	57.90	58.33	24,470	-0.23(-0.39%)
Sep 18, 2017	57.53	58.95	57.53	58.56	24,082	+0.83(+1.44%)
Sep 15, 2017	57.74	58.64	57.11	57.73	37,392	-0.28(-0.48%)
Sep 14, 2017	57.66	58.85	57.35	58.01	27,054	+0.11(+0.19%)
Sep 13, 2017	57.48	58.90	57.37	57.90	53,301	+0.29(+0.50%)
Sep 12, 2017	55.50	57.94	55.10	57.61	77,125	+2.37(+4.29%)
Sep 11, 2017	54.30	55.69	54.30	55.24	37,737	+1.07(+1.98%)
Sep 08, 2017	54.80	54.96	54.00	54.17	16,000	-0.65(-1.19%)
Sep 07, 2017	55.51	55.64	54.60	54.82	23,394	-0.55(-0.99%)
Sep 06, 2017	56.20	56.20	54.51	55.37	23,604	-0.84(-1.49%)
Sep 05, 2017	56.71	56.71	55.22	56.21	52,626	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.