Indicators

Interface Inc (NQ: TILE )

14.63 -0.17 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.11	22.35	21.92	22.30	252,791	+0.14(+0.65%)
Sep 27, 2018	22.11	22.30	21.96	22.15	206,114	+0.05(+0.22%)
Sep 26, 2018	22.06	22.28	21.94	22.11	312,881	+0.05(+0.22%)
Sep 25, 2018	22.01	22.11	21.72	22.06	445,939	+0.05(+0.22%)
Sep 24, 2018	22.35	22.44	21.92	22.01	231,681	-0.43(-1.92%)
Sep 21, 2018	22.39	22.49	22.25	22.44	752,404	+0.10(+0.43%)
Sep 20, 2018	22.15	22.44	21.96	22.35	288,893	+0.33(+1.52%)
Sep 19, 2018	21.82	22.06	21.68	22.01	450,148	+0.24(+1.10%)
Sep 18, 2018	22.01	22.15	21.68	21.77	179,206	-0.24(-1.08%)
Sep 17, 2018	22.35	22.39	21.96	22.01	267,308	-0.38(-1.71%)
Sep 14, 2018	22.39	22.63	22.15	22.39	279,808	+0.00(+0.00%)
Sep 13, 2018	22.68	22.73	22.15	22.39	232,788	-0.14(-0.64%)
Sep 12, 2018	22.63	22.73	22.39	22.54	297,166	-0.05(-0.21%)
Sep 11, 2018	22.73	22.73	22.35	22.58	252,882	-0.19(-0.84%)
Sep 10, 2018	22.73	22.97	22.68	22.78	219,584	+0.05(+0.21%)
Sep 07, 2018	22.68	23.01	22.58	22.73	363,164	+0.00(+0.00%)
Sep 06, 2018	22.97	23.11	22.68	22.73	265,096	-0.14(-0.63%)
Sep 05, 2018	22.92	22.97	22.68	22.87	377,632	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.