Indicators

Interface Inc (NQ: TILE )

15.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.01	10.04	9.714	9.788	370,827	-0.17(-1.70%)
Sep 28, 2023	9.928	10.12	9.928	9.958	347,796	+0.03(+0.30%)
Sep 27, 2023	9.749	9.998	9.749	9.928	255,798	+0.26(+2.68%)
Sep 26, 2023	9.669	9.828	9.619	9.669	243,087	-0.14(-1.42%)
Sep 25, 2023	9.639	9.848	9.764	9.808	164,627	+0.08(+0.82%)
Sep 22, 2023	10.03	10.08	9.709	9.729	210,499	-0.25(-2.50%)
Sep 21, 2023	9.699	10.01	9.619	9.978	631,061	+0.25(+2.56%)
Sep 20, 2023	9.788	10.02	9.709	9.729	182,129	-0.02(-0.20%)
Sep 19, 2023	9.699	9.769	9.629	9.749	148,854	+0.02(+0.21%)
Sep 18, 2023	9.778	9.798	9.579	9.729	209,373	+0.00(+0.00%)
Sep 15, 2023	9.828	9.878	9.609	9.729	1,025,297	-0.15(-1.52%)
Sep 14, 2023	9.679	9.898	9.599	9.878	195,614	+0.35(+3.66%)
Sep 13, 2023	9.409	9.539	9.270	9.529	281,538	+0.10(+1.06%)
Sep 12, 2023	9.719	9.778	9.389	9.429	263,676	-0.33(-3.37%)
Sep 11, 2023	9.499	9.774	9.439	9.759	380,496	+0.31(+3.27%)
Sep 08, 2023	9.479	9.569	9.280	9.449	280,908	-0.01(-0.11%)
Sep 07, 2023	9.878	9.933	9.329	9.459	734,987	-0.47(-4.72%)
Sep 06, 2023	10.23	10.23	9.853	9.928	364,391	-0.32(-3.12%)
Sep 05, 2023	10.51	10.51	10.20	10.25	482,832	-0.36(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.