Indicators

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.328	7.383	7.243	7.353	0	-0.02(-0.34%)
Sep 26, 2013	7.563	7.563	7.308	7.378	32,552	-0.02(-0.27%)
Sep 25, 2013	7.448	7.468	7.363	7.398	40,661	-0.07(-0.94%)
Sep 24, 2013	7.433	7.530	7.273	7.468	0	+0.09(+1.29%)
Sep 23, 2013	7.438	7.438	7.245	7.373	0	-0.11(-1.53%)
Sep 20, 2013	7.318	7.488	7.148	7.488	0	+0.16(+2.18%)
Sep 19, 2013	7.238	7.378	7.108	7.328	0	+0.14(+2.02%)
Sep 18, 2013	7.069	7.263	7.069	7.183	0	+0.12(+1.70%)
Sep 17, 2013	7.188	7.258	6.974	7.064	0	-0.14(-2.01%)
Sep 16, 2013	7.203	7.238	7.178	7.208	0	+0.00(+0.07%)
Sep 13, 2013	7.303	7.383	6.949	7.203	0	-0.08(-1.16%)
Sep 12, 2013	7.338	7.413	7.024	7.288	0	-0.05(-0.68%)
Sep 11, 2013	7.388	7.468	7.273	7.338	0	-0.06(-0.81%)
Sep 10, 2013	7.413	7.463	7.243	7.398	0	-0.19(-2.50%)
Sep 09, 2013	7.488	7.588	7.453	7.588	0	+0.05(+0.66%)
Sep 06, 2013	7.493	7.573	7.403	7.538	0	+0.01(+0.20%)
Sep 05, 2013	7.567	7.567	7.513	7.523	0	-0.02(-0.26%)
Sep 04, 2013	7.513	7.563	7.488	7.543	0	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.