Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.28 17.58 16.20 16.93 82,057 +0.78(+4.83%)
Sep 29, 2015 17.00 18.74 16.00 16.15 86,273 -0.72(-4.27%)
Sep 28, 2015 17.62 17.62 16.32 16.87 46,044 -0.83(-4.69%)
Sep 25, 2015 19.64 20.47 17.56 17.70 131,194 -1.98(-10.06%)
Sep 24, 2015 20.06 20.06 19.50 19.68 39,494 -0.52(-2.57%)
Sep 23, 2015 20.15 20.49 19.70 20.20 48,236 +0.24(+1.20%)
Sep 22, 2015 20.05 20.82 19.80 19.96 56,473 -0.28(-1.38%)
Sep 21, 2015 22.04 22.42 19.93 20.24 116,557 -1.78(-8.08%)
Sep 18, 2015 21.65 22.33 21.63 22.02 97,781 -0.20(-0.90%)
Sep 17, 2015 21.00 22.55 21.00 22.22 83,721 +0.95(+4.47%)
Sep 16, 2015 21.42 22.40 21.05 21.27 37,124 -0.30(-1.39%)
Sep 15, 2015 22.57 22.68 21.42 21.57 36,721 -1.06(-4.68%)
Sep 14, 2015 22.90 23.00 22.50 22.63 77,134 -0.22(-0.96%)
Sep 11, 2015 22.67 23.07 22.50 22.85 48,444 -0.01(-0.04%)
Sep 10, 2015 23.01 23.15 22.56 22.86 84,300 +0.21(+0.93%)
Sep 09, 2015 23.90 24.70 22.51 22.65 85,559 -1.16(-4.87%)
Sep 08, 2015 23.15 23.89 23.08 23.81 60,424 +0.88(+3.84%)
Sep 04, 2015 23.29 22.93 22.93 22.93 76,900 -0.62(-2.63%)
Sep 03, 2015 23.62 23.90 22.85 23.55 133,499 -0.17(-0.72%)
Sep 02, 2015 23.08 24.18 22.65 23.72 206,969 +0.83(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.