Indicators

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.65	22.00	18.00	18.15	293,400	-3.85(-17.50%)
Sep 27, 2018	24.75	25.00	21.00	22.00	201,622	-1.55(-6.58%)
Sep 26, 2018	23.80	24.25	22.73	23.55	90,130	-0.10(-0.42%)
Sep 25, 2018	21.95	24.10	21.80	23.65	213,065	+1.70(+7.74%)
Sep 24, 2018	21.75	22.00	21.30	21.95	150,216	+0.20(+0.92%)
Sep 21, 2018	20.95	21.80	20.90	21.75	116,500	+0.77(+3.69%)
Sep 20, 2018	20.65	21.30	20.45	20.98	58,654	+0.53(+2.57%)
Sep 19, 2018	19.80	20.55	19.50	20.45	23,237	+0.95(+4.87%)
Sep 18, 2018	20.10	20.20	19.50	19.50	24,963	-0.25(-1.27%)
Sep 17, 2018	20.00	20.20	19.60	19.75	23,822	+0.18(+0.89%)
Sep 14, 2018	20.05	20.70	19.50	19.57	57,800	-0.93(-4.51%)
Sep 13, 2018	20.20	21.30	20.20	20.50	32,387	+0.10(+0.49%)
Sep 12, 2018	21.00	21.00	20.20	20.40	33,764	-0.70(-3.32%)
Sep 11, 2018	21.80	21.85	21.00	21.10	16,018	-0.65(-2.99%)
Sep 10, 2018	22.00	22.00	21.50	21.75	47,503	+0.10(+0.46%)
Sep 07, 2018	20.85	21.75	20.55	21.65	32,800	+0.80(+3.84%)
Sep 06, 2018	21.30	21.30	20.85	20.85	5,704	-0.50(-2.34%)
Sep 05, 2018	21.90	21.90	20.40	21.35	23,837	-0.45(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.