Indicators

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.08	13.38	13.08	13.38	222,021	+0.31(+2.36%)
Sep 28, 2017	12.92	13.15	12.92	13.08	235,112	+0.15(+1.16%)
Sep 27, 2017	12.98	13.31	12.75	12.93	372,698	+0.13(+0.99%)
Sep 26, 2017	13.51	13.61	12.80	12.80	481,025	-0.57(-4.26%)
Sep 25, 2017	14.05	14.05	13.16	13.37	379,974	-0.68(-4.84%)
Sep 22, 2017	14.15	14.63	13.93	14.05	329,839	-0.13(-0.89%)
Sep 21, 2017	13.18	14.69	13.16	14.18	823,831	+1.05(+8.01%)
Sep 20, 2017	13.83	13.84	13.04	13.12	400,392	-0.70(-5.03%)
Sep 19, 2017	13.99	14.33	13.76	13.82	210,604	-0.06(-0.40%)
Sep 18, 2017	13.80	14.03	13.80	13.87	245,829	+0.17(+1.27%)
Sep 15, 2017	13.85	13.95	13.54	13.70	512,258	-0.17(-1.20%)
Sep 14, 2017	14.15	14.17	13.83	13.87	381,209	-0.37(-2.61%)
Sep 13, 2017	14.20	14.40	14.07	14.24	352,621	+0.02(+0.11%)
Sep 12, 2017	14.22	14.34	14.19	14.22	507,800	+0.04(+0.28%)
Sep 11, 2017	14.07	14.51	13.99	14.18	652,096	+0.29(+2.10%)
Sep 08, 2017	13.17	14.02	13.13	13.89	621,721	+0.70(+5.33%)
Sep 07, 2017		13.38	12.78	13.19	537,392	+0.40(+3.15%)
Sep 06, 2017	12.67	13.14	12.67	12.78	464,774	+0.13(+1.06%)
Sep 05, 2017	12.80	12.80	12.56	12.65	681,664	-0.33(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.