Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.280	4.300	4.250	4.280	42,179	+0.03(+0.71%)
Sep 29, 2016	4.239	4.250	4.239	4.250	231	+0.07(+1.67%)
Sep 28, 2016	4.250	4.340	4.180	4.180	50,574	-0.07(-1.65%)
Sep 27, 2016	4.253	4.300	4.220	4.250	58,465	+0.01(+0.31%)
Sep 26, 2016	4.265	4.390	4.237	4.237	2,593	-0.02(-0.54%)
Sep 23, 2016	4.380	4.380	4.260	4.260	10,228	-0.09(-2.07%)
Sep 22, 2016	4.390	4.390	4.320	4.350	12,834	+0.03(+0.69%)
Sep 20, 2016	4.320	4.320	4.320	4.320	141	+0.00(+0.00%)
Sep 19, 2016	4.320	4.320	4.300	4.320	1,081	-0.07(-1.59%)
Sep 16, 2016	4.310	4.390	4.310	4.390	1,351	+0.09(+2.09%)
Sep 15, 2016	4.460	4.520	4.300	4.300	1,400	+0.00(+0.00%)
Sep 14, 2016	4.400	4.430	4.300	4.300	10,322	-0.10(-2.27%)
Sep 13, 2016	4.492	4.600	4.400	4.400	6,522	-0.10(-2.30%)
Sep 12, 2016	4.472	4.504	4.472	4.504	1,690	+0.04(+0.98%)
Sep 09, 2016	4.460	4.460	4.460	4.460	583	+0.00(+0.00%)
Sep 08, 2016	4.420	4.600	4.420	4.460	2,892	+0.02(+0.45%)
Sep 07, 2016	4.516	4.600	4.440	4.440	2,436	-0.06(-1.33%)
Sep 06, 2016	4.490	4.630	4.490	4.500	7,060	+0.06(+1.35%)
Sep 02, 2016	4.590	4.440	4.440	4.440	5,700	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.