Indicators

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.010	10.57	9.010	10.41	447,491	+1.56(+17.63%)
Sep 28, 2006	9.250	9.430	8.810	8.850	666,936	-0.29(-3.17%)
Sep 27, 2006	9.230	9.470	9.110	9.140	374,176	+0.10(+1.11%)
Sep 26, 2006	9.180	9.250	8.940	9.040	179,415	-0.14(-1.53%)
Sep 25, 2006	9.300	9.300	9.100	9.180	138,581	-0.14(-1.50%)
Sep 22, 2006	8.800	9.350	8.790	9.320	231,567	+0.53(+6.03%)
Sep 21, 2006	9.190	9.380	8.760	8.790	140,730	-0.41(-4.46%)
Sep 20, 2006	9.450	9.640	9.160	9.200	112,067	-0.30(-3.16%)
Sep 19, 2006	9.470	9.570	9.400	9.500	108,965	+0.00(+0.00%)
Sep 18, 2006	9.210	9.530	9.210	9.500	163,121	+0.25(+2.70%)
Sep 15, 2006	9.270	9.340	9.160	9.250	137,756	-0.02(-0.22%)
Sep 14, 2006	9.320	9.560	9.150	9.270	77,424	-0.21(-2.22%)
Sep 13, 2006	9.190	9.590	9.160	9.480	37,932	+0.35(+3.83%)
Sep 12, 2006	9.340	9.650	9.110	9.130	89,252	-0.21(-2.25%)
Sep 11, 2006	9.780	9.780	9.320	9.340	48,659	-0.50(-5.08%)
Sep 08, 2006	9.700	9.850	9.690	9.840	19,548	+0.13(+1.34%)
Sep 07, 2006	9.860	9.880	9.650	9.710	35,200	-0.14(-1.42%)
Sep 06, 2006	10.10	10.16	9.800	9.850	21,971	-0.21(-2.09%)
Sep 05, 2006	10.14	10.39	10.05	10.06	47,835	-0.11(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.