Indicators

Ultralife Corp (NQ: ULBI )

10.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.750	6.950	6.750	6.750	9,613	-0.05(-0.74%)
Sep 28, 2017	6.800	6.950	6.500	6.800	20,292	+0.10(+1.49%)
Sep 27, 2017	6.800	6.881	6.505	6.700	21,485	+0.00(+0.00%)
Sep 26, 2017	6.700	6.800	6.500	6.700	30,950	-0.05(-0.74%)
Sep 25, 2017	7.000	7.000	6.500	6.750	51,534	-0.30(-4.26%)
Sep 22, 2017	7.150	7.150	6.950	7.050	16,991	-0.05(-0.70%)
Sep 21, 2017	7.050	7.100	6.946	7.100	15,897	+0.10(+1.43%)
Sep 20, 2017	7.200	7.200	6.855	7.000	43,229	-0.15(-2.10%)
Sep 19, 2017	7.050	7.150	6.950	7.150	32,689	+0.10(+1.42%)
Sep 18, 2017	6.700	7.100	6.700	7.050	51,541	+0.30(+4.44%)
Sep 15, 2017	6.800	7.000	6.750	6.750	38,559	-0.10(-1.46%)
Sep 14, 2017	7.000	7.000	6.750	6.850	38,823	-0.05(-0.72%)
Sep 13, 2017	6.600	6.900	6.500	6.900	40,998	+0.30(+4.55%)
Sep 12, 2017	6.400	6.400	6.400	6.600	35,657	+0.10(+1.54%)
Sep 11, 2017	6.500	6.518	6.350	6.500	37,693	+0.00(+0.00%)
Sep 08, 2017	6.500	6.700	6.450	6.500	33,200	-0.10(-1.52%)
Sep 07, 2017	6.450	6.700	6.355	6.600	23,004	+0.20(+3.12%)
Sep 06, 2017	6.550	6.550	6.250	6.400	28,914	-0.05(-0.78%)
Sep 05, 2017	6.400	6.600	6.350	6.450	21,504	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.