Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.828 6.843 6.684 6.702 957,520 -0.13(-1.87%)
Sep 29, 2003 6.702 6.855 6.692 6.830 658,309 +0.12(+1.85%)
Sep 26, 2003 6.688 6.794 6.639 6.706 970,113 -0.02(-0.35%)
Sep 25, 2003 6.819 6.926 6.747 6.729 1,183,153 -0.09(-1.32%)
Sep 24, 2003 6.909 7.082 6.819 6.819 1,054,584 -0.28(-3.90%)
Sep 23, 2003 6.981 7.132 6.969 7.096 871,440 +0.12(+1.65%)
Sep 22, 2003 7.071 7.131 6.974 6.981 919,152 -0.15(-2.05%)
Sep 19, 2003 7.363 7.377 6.774 7.127 2,428,483 -0.23(-3.13%)
Sep 18, 2003 7.098 7.357 7.055 7.357 1,278,795 +0.30(+4.31%)
Sep 17, 2003 7.213 7.257 7.053 7.053 938,471 -0.15(-2.10%)
Sep 16, 2003 7.109 7.219 7.023 7.204 1,314,289 +0.21(+2.96%)
Sep 15, 2003 6.974 7.030 6.949 6.998 1,200,735 +0.03(+0.46%)
Sep 12, 2003 6.976 6.992 6.872 6.965 854,769 +0.03(+0.39%)
Sep 11, 2003 6.908 6.987 6.845 6.938 794,191 +0.03(+0.42%)
Sep 10, 2003 6.944 6.994 6.846 6.909 775,573 -0.05(-0.67%)
Sep 09, 2003 6.942 7.007 6.882 6.956 1,094,583 -0.04(-0.62%)
Sep 08, 2003 6.877 7.039 6.859 6.999 802,249 +0.14(+2.05%)
Sep 05, 2003 7.023 7.035 6.843 6.859 811,697 -0.17(-2.41%)
Sep 04, 2003 7.084 7.107 6.974 7.028 1,608,112 -0.03(-0.48%)
Sep 03, 2003 6.963 7.104 6.956 7.062 1,669,524 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.