Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.390 +0.150 (+6.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.503	5.504	5.183	5.388	5,750	+0.21(+3.97%)
Sep 29, 2014	5.142	5.359	5.068	5.183	9,014	+0.12(+2.27%)
Sep 26, 2014	5.593	5.593	5.068	5.068	18,732	-0.34(-6.24%)
Sep 25, 2014	5.367	5.643	5.158	5.405	20,534	-0.15(-2.67%)
Sep 24, 2014	5.635	5.660	5.397	5.553	14,088	+0.00(+0.00%)
Sep 23, 2014	5.553	5.553	5.553	5.553	790	-0.12(-2.03%)
Sep 22, 2014	5.717	5.717	5.397	5.668	8,579	-0.07(-1.15%)
Sep 19, 2014	5.717	5.734	5.717	5.734	1,391	+0.18(+3.26%)
Sep 18, 2014	5.373	5.701	5.373	5.553	2,807	-0.16(-2.88%)
Sep 17, 2014	5.741	5.750	5.717	5.717	4,728	+0.32(+5.95%)
Sep 16, 2014	5.594	5.610	5.257	5.397	35,012	-0.35(-6.15%)
Sep 15, 2014	5.750	5.750	5.750	5.750	121	-0.01(-0.14%)
Sep 11, 2014	5.759	5.759	5.759	5.759	4,862	+0.00(+0.00%)
Sep 10, 2014	5.882	5.882	5.759	5.759	9,741	+0.00(+0.00%)
Sep 09, 2014	5.841	5.874	5.759	5.759	10,005	+0.00(+0.00%)
Sep 08, 2014	6.046	6.046	5.742	5.759	19,145	-0.02(-0.43%)
Sep 05, 2014	5.734	6.046	5.561	5.783	10,029	-0.10(-1.68%)
Sep 04, 2014	5.898	6.170	5.726	5.882	4,633	-0.03(-0.56%)
Sep 03, 2014	5.824	5.915	5.717	5.915	9,366	-0.25(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.