Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.380 +0.140 (+6.25%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.017	5.017	5.017	5.017	151	+0.07(+1.36%)
Sep 29, 2015	4.883	4.963	4.875	4.950	4,052	+0.08(+1.72%)
Sep 28, 2015	4.866	4.866	4.514	4.866	8,737	+0.08(+1.64%)
Sep 25, 2015	5.033	5.033	4.782	4.788	7,694	-0.25(-4.89%)
Sep 24, 2015	4.950	5.034	4.933	5.034	8,080	-0.03(-0.50%)
Sep 23, 2015	5.059	5.059	5.059	5.059	476	-0.03(-0.66%)
Sep 22, 2015	4.950	5.093	4.950	5.093	2,502	+0.14(+2.88%)
Sep 21, 2015	5.101	5.101	4.950	4.950	1,516	-0.02(-0.34%)
Sep 18, 2015	4.967	4.967	4.967	4.967	588	-0.03(-0.50%)
Sep 16, 2015	5.021	4.992	4.992	4.992	128	-0.03(-0.67%)
Sep 15, 2015	5.135	5.135	5.026	5.026	7,250	-0.06(-1.16%)
Sep 14, 2015	5.093	5.093	5.084	5.084	595	+0.03(+0.66%)
Sep 11, 2015	5.051	5.076	5.051	5.051	4,306	-0.07(-1.31%)
Sep 10, 2015	5.118	5.118	5.059	5.118	6,476	+0.05(+0.99%)
Sep 09, 2015	5.168	5.370	5.068	5.068	1,890	-0.03(-0.49%)
Sep 08, 2015	5.033	5.093	4.959	5.093	2,289	-0.14(-2.66%)
Sep 04, 2015	5.232	5.232	5.232	5.232	357	+0.10(+1.90%)
Sep 03, 2015	5.149	5.194	5.076	5.134	1,961	-0.17(-3.16%)
Sep 02, 2015	5.118	5.328	5.077	5.302	17,813	+0.24(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.