Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.240 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.579 4.597 4.524 4.597 18,015 +0.03(+0.60%)
Sep 29, 2016 4.551 4.579 4.487 4.570 27,222 -0.01(-0.20%)
Sep 28, 2016 4.579 4.579 4.570 4.579 8,580 +0.03(+0.61%)
Sep 27, 2016 4.514 4.588 4.496 4.551 186,663 +0.05(+1.02%)
Sep 26, 2016 4.514 4.529 4.487 4.505 8,399 -0.06(-1.41%)
Sep 23, 2016 4.597 4.597 4.478 4.570 16,993 -0.02(-0.40%)
Sep 22, 2016 4.579 4.597 4.533 4.588 13,323 -0.01(-0.20%)
Sep 21, 2016 4.616 4.616 4.542 4.597 4,934 +0.05(+1.01%)
Sep 20, 2016 4.497 4.614 4.497 4.551 8,200 -0.03(-0.59%)
Sep 19, 2016 4.533 4.623 4.533 4.578 2,016 +0.09(+2.00%)
Sep 16, 2016 4.578 4.659 4.488 4.488 54,212 -0.09(-1.96%)
Sep 15, 2016 4.605 4.614 4.470 4.578 18,971 +0.01(+0.20%)
Sep 14, 2016 4.614 4.614 4.511 4.569 19,337 -0.05(-1.17%)
Sep 13, 2016 4.533 4.641 4.524 4.623 20,630 +0.10(+2.18%)
Sep 12, 2016 4.524 4.533 4.479 4.524 23,256 -0.01(-0.20%)
Sep 09, 2016 4.578 4.587 4.470 4.533 19,913 -0.04(-0.79%)
Sep 08, 2016 4.488 4.587 4.479 4.569 83,295 +0.03(+0.59%)
Sep 07, 2016 4.479 4.569 4.461 4.542 48,095 +0.05(+1.20%)
Sep 06, 2016 4.551 4.587 4.461 4.488 38,999 -0.03(-0.60%)
Sep 02, 2016 4.515 4.515 4.515 4.515 891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.