Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.265 +0.025 (+1.10%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.300	4.300	3.750	3.900	111,472	-0.45(-10.34%)
Sep 28, 2017	4.400	4.500	4.300	4.350	27,739	-0.05(-1.14%)
Sep 27, 2017	4.500	4.500	4.300	4.400	37,834	+0.00(+0.00%)
Sep 26, 2017	4.550	4.551	4.300	4.400	77,376	-0.25(-5.38%)
Sep 25, 2017	4.900	4.900	4.550	4.650	53,452	-0.35(-7.00%)
Sep 22, 2017	5.001	5.001	4.798	5.000	16,578	-0.05(-0.99%)
Sep 21, 2017	4.900	5.150	4.750	5.050	39,268	+0.22(+4.55%)
Sep 20, 2017	4.610	4.830	4.586	4.830	46,203	+0.29(+6.45%)
Sep 19, 2017	4.684	4.684	4.537	4.537	36,965	+0.00(+0.00%)
Sep 18, 2017	4.879	4.879	4.488	4.537	33,263	-0.29(-6.06%)
Sep 15, 2017	4.879	5.025	4.781	4.830	7,100	-0.15(-2.94%)
Sep 14, 2017	5.025	5.025	4.391	4.976	35,302	+0.00(+0.00%)
Sep 13, 2017	4.806	5.074	4.806	4.976	26,219	+0.10(+2.00%)
Sep 12, 2017	4.830	4.976	4.830	4.879	36,119	-0.10(-1.96%)
Sep 11, 2017	5.611	5.659	4.830	4.976	213,069	+0.24(+5.16%)
Sep 08, 2017	4.732	5.172	4.440	4.732	66,831	+0.12(+2.65%)
Sep 07, 2017	4.684	4.879	4.431	4.610	79,616	-0.17(-3.57%)
Sep 06, 2017	4.684	4.879	4.391	4.781	61,735	+0.10(+2.10%)
Sep 05, 2017	5.464	5.611	4.245	4.683	109,511	-0.78(-14.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.