Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.479 +0.239 (+10.67%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.800	1.950	1.800	1.850	25,700	+0.00(+0.00%)
Sep 27, 2018	1.650	2.000	1.600	1.850	67,263	+0.10(+5.71%)
Sep 26, 2018	1.650	1.822	1.650	1.750	13,310	+0.10(+6.06%)
Sep 25, 2018	1.850	1.850	1.650	1.650	35,075	-0.15(-8.33%)
Sep 24, 2018	1.950	1.950	1.800	1.800	35,503	-0.15(-7.69%)
Sep 21, 2018	2.050	2.100	1.900	1.950	40,400	-0.05(-2.50%)
Sep 20, 2018	2.050	2.100	2.000	2.000	15,679	-0.05(-2.44%)
Sep 19, 2018	2.150	2.150	2.000	2.050	14,367	-0.05(-2.38%)
Sep 18, 2018	2.000	2.225	2.000	2.100	18,925	-0.15(-6.67%)
Sep 17, 2018	1.950	2.250	1.950	2.250	39,262	+0.30(+15.38%)
Sep 14, 2018	1.900	2.300	1.700	1.950	43,400	+0.00(+0.00%)
Sep 13, 2018	2.332	2.450	1.950	1.950	84,374	-0.45(-18.75%)
Sep 12, 2018	2.450	2.460	2.250	2.400	45,331	+0.00(+0.00%)
Sep 11, 2018	2.050	2.500	2.000	2.400	73,297	+0.35(+17.07%)
Sep 10, 2018	1.892	2.050	1.892	2.050	24,680	+0.23(+12.64%)
Sep 07, 2018	1.900	1.900	1.820	1.820	1,700	-0.08(-4.21%)
Sep 06, 2018	1.900	1.950	1.900	1.900	5,964	-0.05(-2.56%)
Sep 05, 2018	1.750	1.950	1.750	1.950	11,081	+0.05(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.