Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.300 +0.060 (+2.68%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.844 2.970 2.810 2.950 49,604 +0.15(+5.36%)
Sep 29, 2021 2.910 2.910 2.770 2.800 53,640 -0.08(-2.78%)
Sep 28, 2021 2.960 2.970 2.830 2.880 66,692 -0.13(-4.32%)
Sep 27, 2021 2.930 3.090 2.920 3.010 121,115 +0.09(+3.08%)
Sep 24, 2021 2.850 3.070 2.850 2.920 70,745 +0.11(+3.91%)
Sep 23, 2021 2.810 2.970 2.740 2.810 136,038 -0.01(-0.35%)
Sep 22, 2021 2.740 2.850 2.720 2.820 31,052 +0.14(+5.22%)
Sep 21, 2021 2.880 2.880 2.677 2.680 124,192 -0.18(-6.29%)
Sep 20, 2021 2.970 3.030 2.830 2.860 84,395 -0.24(-7.74%)
Sep 17, 2021 3.060 3.110 3.010 3.100 69,960 +0.10(+3.33%)
Sep 16, 2021 3.060 3.110 2.980 3.000 27,085 -0.03(-0.99%)
Sep 15, 2021 3.100 3.110 2.990 3.030 53,689 +0.09(+3.06%)
Sep 14, 2021 3.190 3.200 2.910 2.940 196,838 -0.28(-8.70%)
Sep 13, 2021 3.350 3.350 3.220 3.220 41,378 -0.14(-4.17%)
Sep 10, 2021 3.370 3.380 3.310 3.360 21,952 -0.03(-0.88%)
Sep 09, 2021 3.220 3.410 3.220 3.390 51,588 +0.15(+4.63%)
Sep 08, 2021 3.340 3.340 3.180 3.240 45,151 -0.14(-4.14%)
Sep 07, 2021 3.270 3.410 3.210 3.380 78,953 +0.10(+3.05%)
Sep 03, 2021 3.390 3.390 3.250 3.280 80,607 -0.09(-2.67%)
Sep 02, 2021 3.270 3.420 3.190 3.370 254,156 +0.16(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.