Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.140	1.400	1.130	1.400	98,773	+0.32(+29.63%)
Sep 28, 2023	1.080	1.140	1.025	1.080	11,726	-0.01(-1.37%)
Sep 27, 2023	1.073	1.110	1.030	1.095	7,121	+0.00(+0.46%)
Sep 26, 2023	1.120	1.118	1.040	1.090	9,035	+0.05(+4.81%)
Sep 25, 2023	1.020	1.050	1.030	1.040	31,502	+0.06(+6.07%)
Sep 22, 2023	1.070	1.150	0.9805	0.9805	26,192	-0.05(-4.81%)
Sep 21, 2023	0.9748	1.125	0.9700	1.030	11,257	+0.03(+2.49%)
Sep 20, 2023	0.9600	1.103	0.9600	1.005	134,186	+0.04(+4.69%)
Sep 19, 2023	0.9700	0.9937	0.9600	0.9600	8,958	+0.00(+0.00%)
Sep 18, 2023	1.010	1.032	0.9600	0.9600	21,351	-0.07(-6.80%)
Sep 15, 2023	1.000	1.100	1.000	1.030	21,620	+0.01(+1.02%)
Sep 14, 2023	1.090	1.093	0.9810	1.020	13,800	-0.00(-0.04%)
Sep 13, 2023	1.210	1.210	1.020	1.020	11,996	-0.06(-5.99%)
Sep 12, 2023	1.100	1.120	1.085	1.085	86,110	-0.02(-1.36%)
Sep 11, 2023	1.100	1.120	1.100	1.100	37,160	+0.00(+0.00%)
Sep 08, 2023	1.010	1.146	1.010	1.100	35,995	+0.09(+8.91%)
Sep 07, 2023	1.040	1.040	1.010	1.010	12,620	-0.06(-5.61%)
Sep 06, 2023	1.240	1.240	1.050	1.070	15,055	-0.06(-5.31%)
Sep 05, 2023	1.110	1.221	1.110	1.130	2,514	-0.03(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.