Indicators

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.65	16.95	16.45	16.65	549,000	+0.00(+0.00%)
Sep 27, 2018	16.60	17.05	16.40	16.65	344,028	+0.00(+0.00%)
Sep 26, 2018	17.00	17.12	16.55	16.65	345,436	-0.25(-1.48%)
Sep 25, 2018	16.75	17.20	16.70	16.90	578,238	+0.15(+0.90%)
Sep 24, 2018	16.10	16.75	16.00	16.75	561,154	+0.65(+4.04%)
Sep 21, 2018	16.25	16.64	15.95	16.10	1,346,300	-0.20(-1.23%)
Sep 20, 2018	16.10	16.35	15.75	16.30	989,602	+0.35(+2.19%)
Sep 19, 2018	16.30	16.42	15.80	15.95	1,065,224	-0.40(-2.45%)
Sep 18, 2018	17.00	17.15	16.30	16.35	912,078	-0.70(-4.11%)
Sep 17, 2018	18.10	18.15	16.93	17.05	1,467,975	-1.15(-6.32%)
Sep 14, 2018	18.60	18.70	17.85	18.20	856,100	-0.40(-2.15%)
Sep 13, 2018	18.30	18.95	18.05	18.60	1,181,560	+0.40(+2.20%)
Sep 12, 2018	18.30	18.45	17.60	18.20	983,092	-0.10(-0.55%)
Sep 11, 2018	17.60	18.30	17.45	18.30	826,137	+0.60(+3.39%)
Sep 10, 2018	17.85	18.05	17.35	17.70	991,096	-0.45(-2.48%)
Sep 07, 2018	18.05	18.25	17.85	18.15	475,200	+0.05(+0.28%)
Sep 06, 2018	18.20	18.55	17.85	18.10	733,926	-0.20(-1.09%)
Sep 05, 2018	18.15	18.35	17.90	18.30	491,560	+0.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.