Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.54 -0.15 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.133	1.162	1.133	1.142	128,471	+0.01(+0.86%)
Sep 28, 2017	1.103	1.230	1.074	1.133	439,535	+0.02(+1.75%)
Sep 27, 2017	1.054	1.113	1.045	1.113	80,826	+0.05(+4.59%)
Sep 26, 2017	1.123	1.133	0.9393	1.064	526,173	-0.07(-6.03%)
Sep 25, 2017	1.133	1.152	1.103	1.133	71,222	-0.01(-0.85%)
Sep 22, 2017	1.084	1.142	1.084	1.142	115,136	+0.06(+5.41%)
Sep 21, 2017	1.142	1.152	1.084	1.084	160,736	-0.07(-5.93%)
Sep 20, 2017	1.123	1.167	1.123	1.152	108,416	+0.02(+1.72%)
Sep 19, 2017	1.133	1.181	1.094	1.133	392,692	+0.01(+0.87%)
Sep 18, 2017	1.201	1.220	1.123	1.123	461,946	-0.07(-5.74%)
Sep 15, 2017	1.191	1.211	1.142	1.191	262,175	-0.01(-0.81%)
Sep 14, 2017	1.172	1.250	1.172	1.201	336,417	+0.03(+2.50%)
Sep 13, 2017	1.191	1.249	1.152	1.172	706,175	+0.02(+1.70%)
Sep 12, 2017	1.084	1.191	1.084	1.152	449,145	+0.06(+5.36%)
Sep 11, 2017	1.172	1.172	1.074	1.094	289,490	-0.01(-0.88%)
Sep 08, 2017	1.094	1.162	1.084	1.103	239,117	-0.01(-0.88%)
Sep 07, 2017	1.074	1.162	1.074	1.113	193,244	+0.00(+0.00%)
Sep 06, 2017	1.133	1.172	1.094	1.113	334,060	-0.05(-4.20%)
Sep 05, 2017	0.9959	1.201	0.9764	1.162	1,715,697	+0.17(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.