Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.69 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3515	0.3613	0.2929	0.3027	1,003,935	-0.05(-15.16%)
Sep 27, 2018	0.3281	0.3593	0.3281	0.3568	514,369	+0.02(+6.53%)
Sep 26, 2018	0.3603	0.3710	0.3339	0.3349	823,973	-0.01(-2.00%)
Sep 25, 2018	0.3417	0.3808	0.3417	0.3417	2,799,853	+0.00(+0.00%)
Sep 24, 2018	0.3613	0.3613	0.3222	0.3417	632,340	+0.00(+0.86%)
Sep 21, 2018	0.3437	0.3564	0.3388	0.3388	304,191	-0.01(-1.70%)
Sep 20, 2018	0.3515	0.3515	0.3420	0.3447	208,495	+0.00(+1.15%)
Sep 19, 2018	0.3417	0.3515	0.3399	0.3407	408,568	-0.00(-0.29%)
Sep 18, 2018	0.3515	0.3710	0.3320	0.3417	230,533	-0.02(-5.38%)
Sep 17, 2018	0.3685	0.3759	0.3466	0.3612	159,417	+0.00(+0.79%)
Sep 14, 2018	0.3593	0.3710	0.3466	0.3583	125,978	-0.01(-3.42%)
Sep 13, 2018	0.3320	0.3808	0.3320	0.3710	332,707	+0.03(+8.57%)
Sep 12, 2018	0.3417	0.3613	0.3320	0.3417	353,745	-0.03(-7.16%)
Sep 11, 2018	0.3866	0.4003	0.3320	0.3681	1,052,117	-0.02(-4.92%)
Sep 10, 2018	0.3905	0.4101	0.3788	0.3871	347,445	+0.01(+1.67%)
Sep 07, 2018	0.4198	0.4198	0.3710	0.3808	567,722	-0.04(-9.22%)
Sep 06, 2018	0.4218	0.4491	0.4148	0.4194	247,572	-0.00(-0.09%)
Sep 05, 2018	0.4589	0.4589	0.4003	0.4198	526,773	-0.05(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.