Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.620 6.620 6.250 6.250 298,315 -0.12(-1.88%)
Sep 29, 2015 6.270 6.400 6.220 6.370 194,107 +0.06(+0.95%)
Sep 28, 2015 6.300 6.390 6.270 6.310 62,192 -0.03(-0.47%)
Sep 25, 2015 6.680 6.680 6.260 6.340 162,980 -0.27(-4.08%)
Sep 24, 2015 6.540 6.655 6.470 6.610 88,231 +0.05(+0.76%)
Sep 23, 2015 6.810 6.920 6.480 6.560 307,526 -0.21(-3.10%)
Sep 22, 2015 6.810 6.970 6.750 6.770 125,087 -0.12(-1.74%)
Sep 21, 2015 6.920 7.050 6.850 6.890 67,371 -0.02(-0.29%)
Sep 18, 2015 6.940 7.020 6.830 6.910 161,682 -0.15(-2.12%)
Sep 17, 2015 6.940 7.290 6.940 7.060 121,449 +0.11(+1.58%)
Sep 16, 2015 7.030 7.140 6.930 6.950 89,152 -0.08(-1.14%)
Sep 15, 2015 6.650 7.050 6.650 7.030 73,910 +0.37(+5.56%)
Sep 14, 2015 6.560 6.670 6.490 6.660 107,995 +0.09(+1.37%)
Sep 11, 2015 6.640 6.790 6.495 6.570 148,830 -0.13(-1.94%)
Sep 10, 2015 7.130 7.200 6.680 6.700 179,694 -0.43(-6.03%)
Sep 09, 2015 7.150 7.300 7.110 7.130 71,913 +0.05(+0.71%)
Sep 08, 2015 6.970 7.180 6.920 7.080 83,153 +0.16(+2.31%)
Sep 04, 2015 6.780 6.920 6.920 6.920 61,900 +0.02(+0.29%)
Sep 03, 2015 7.020 7.150 6.620 6.900 112,560 -0.17(-2.40%)
Sep 02, 2015 7.120 7.200 6.840 7.070 120,009 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.