Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.39	11.46	11.25	11.25	154,016	-0.18(-1.57%)
Sep 28, 2017	11.58	11.61	11.42	11.43	205,988	-0.16(-1.38%)
Sep 27, 2017	11.42	11.64	11.33	11.59	275,595	+0.17(+1.49%)
Sep 26, 2017	11.09	11.48	11.04	11.42	298,389	+0.36(+3.25%)
Sep 25, 2017	10.92	11.07	10.91	11.06	274,972	+0.16(+1.47%)
Sep 22, 2017	10.89	11.00	10.89	10.90	176,632	-0.06(-0.55%)
Sep 21, 2017	11.00	11.03	10.83	10.96	186,116	-0.05(-0.45%)
Sep 20, 2017	10.91	11.15	10.91	11.01	156,563	+0.16(+1.47%)
Sep 19, 2017	11.10	11.10	10.84	10.85	156,013	-0.22(-1.99%)
Sep 18, 2017	11.07	11.19	10.96	11.07	227,366	-0.01(-0.09%)
Sep 15, 2017	11.10	11.25	10.99	11.08	650,509	-0.01(-0.09%)
Sep 14, 2017	11.08	11.10	10.83	11.09	264,344	+0.04(+0.36%)
Sep 13, 2017	11.11	11.18	10.95	11.05	213,245	-0.08(-0.72%)
Sep 12, 2017	10.95	11.16	10.92	11.13	288,904	+0.19(+1.74%)
Sep 11, 2017	10.84	11.02	10.72	10.94	216,406	+0.03(+0.27%)
Sep 08, 2017	10.81	10.95	10.63	10.91	209,931	+0.02(+0.18%)
Sep 07, 2017	10.51	10.90	10.48	10.89	275,921	+0.36(+3.42%)
Sep 06, 2017	10.58	10.73	10.47	10.53	328,455	-0.04(-0.38%)
Sep 05, 2017	10.55	10.78	10.53	10.57	159,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.