Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.000	8.000	7.890	7.920	573,200	-0.10(-1.25%)
Sep 27, 2018	7.960	8.080	7.960	8.020	143,919	+0.06(+0.75%)
Sep 26, 2018	7.930	8.090	7.930	7.960	222,233	+0.03(+0.38%)
Sep 25, 2018	8.000	8.000	7.810	7.930	240,775	-0.07(-0.88%)
Sep 24, 2018	8.120	8.120	7.920	8.000	166,817	-0.11(-1.36%)
Sep 21, 2018	7.960	8.110	7.930	8.110	493,900	+0.19(+2.40%)
Sep 20, 2018	7.820	7.930	7.810	7.920	106,711	+0.12(+1.54%)
Sep 19, 2018	7.830	7.980	7.790	7.800	125,290	-0.04(-0.51%)
Sep 18, 2018	7.750	7.870	7.004	7.840	178,117	+0.09(+1.16%)
Sep 17, 2018	7.800	7.900	7.720	7.750	129,395	-0.12(-1.52%)
Sep 14, 2018	7.870	7.930	7.770	7.870	127,400	+0.01(+0.13%)
Sep 13, 2018	7.890	7.890	7.690	7.860	166,953	-0.01(-0.13%)
Sep 12, 2018	7.750	7.880	7.700	7.870	150,782	+0.10(+1.29%)
Sep 11, 2018	7.880	7.880	7.740	7.770	158,489	-0.10(-1.27%)
Sep 10, 2018	7.770	7.900	7.659	7.870	235,244	+0.12(+1.55%)
Sep 07, 2018	7.690	7.820	7.580	7.750	136,300	+0.05(+0.65%)
Sep 06, 2018	7.690	7.810	7.553	7.700	360,798	-0.02(-0.26%)
Sep 05, 2018	7.800	7.830	7.590	7.720	287,153	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.