Indicators

Pool Corp (NQ: POOL )

367.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	156.01	157.99	156.01	157.42	171,418	+1.41(+0.90%)
Sep 27, 2018	156.76	157.61	155.77	156.01	218,939	-0.82(-0.52%)
Sep 26, 2018	159.59	159.59	156.65	156.83	137,018	-2.21(-1.39%)
Sep 25, 2018	157.72	159.77	156.83	159.04	183,767	+1.08(+0.68%)
Sep 24, 2018	158.15	159.12	157.21	157.97	245,207	-1.75(-1.09%)
Sep 21, 2018	160.13	162.00	159.52	159.71	346,016	-0.18(-0.11%)
Sep 20, 2018	163.30	163.30	159.13	159.89	238,312	-2.73(-1.68%)
Sep 19, 2018	164.97	164.97	161.72	162.62	281,396	-2.17(-1.32%)
Sep 18, 2018	163.02	165.23	162.56	164.79	177,036	+1.78(+1.09%)
Sep 17, 2018	164.99	164.99	161.64	163.00	180,400	-1.59(-0.96%)
Sep 14, 2018	162.97	164.91	162.97	164.59	193,044	+1.19(+0.73%)
Sep 13, 2018	164.09	165.90	162.57	163.40	189,206	-0.40(-0.24%)
Sep 12, 2018	162.04	164.06	161.01	163.80	207,462	+1.99(+1.23%)
Sep 11, 2018	160.82	162.78	160.31	161.81	121,898	+0.67(+0.42%)
Sep 10, 2018	161.31	161.97	159.18	161.14	166,135	+0.86(+0.54%)
Sep 07, 2018	159.63	161.18	158.88	160.28	184,987	+0.65(+0.41%)
Sep 06, 2018	158.31	160.32	156.49	159.63	181,279	+1.59(+1.01%)
Sep 05, 2018	156.07	159.38	155.59	158.03	215,245	+1.28(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.