Indicators

Repay Holdings Corp Cl A (NQ: RPAY )

10.70 -0.30 (-2.77%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.24	13.41	13.18	13.33	140,772	+0.02(+0.15%)
Sep 27, 2019	13.50	13.66	13.17	13.31	399,300	-0.25(-1.84%)
Sep 26, 2019	13.54	13.74	13.50	13.56	235,385	+0.01(+0.07%)
Sep 25, 2019	13.73	13.88	13.53	13.55	312,203	-0.29(-2.10%)
Sep 24, 2019	14.05	14.15	13.81	13.84	943,844	-0.16(-1.14%)
Sep 23, 2019	13.70	14.20	13.70	14.00	1,652,731	+0.34(+2.49%)
Sep 20, 2019	13.56	13.99	13.56	13.66	2,235,400	+0.22(+1.64%)
Sep 19, 2019	13.34	13.82	13.31	13.44	713,064	+0.02(+0.15%)
Sep 18, 2019	13.43	13.95	13.37	13.42	1,082,885	+0.02(+0.15%)
Sep 17, 2019	13.07	13.50	13.07	13.40	327,953	+0.25(+1.90%)
Sep 16, 2019	13.24	13.40	12.96	13.15	150,730	-0.20(-1.50%)
Sep 13, 2019	12.91	13.40	12.91	13.35	262,300	+0.41(+3.17%)
Sep 12, 2019	13.17	13.45	12.93	12.94	217,387	-0.32(-2.41%)
Sep 11, 2019	13.11	13.32	12.97	13.26	295,059	+0.26(+2.00%)
Sep 10, 2019	13.31	13.33	12.75	13.00	210,821	-0.20(-1.52%)
Sep 09, 2019	12.86	13.33	12.81	13.20	290,460	+0.34(+2.64%)
Sep 06, 2019	13.30	13.49	12.75	12.86	287,200	-0.18(-1.38%)
Sep 05, 2019	13.19	13.53	12.91	13.04	201,945	+0.04(+0.31%)
Sep 04, 2019	12.66	13.00	12.63	13.00	268,220	+0.29(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.