Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.170	3.290	3.070	3.200	24,200	+0.01(+0.31%)
Sep 27, 2018	3.330	3.330	3.190	3.190	14,108	-0.16(-4.63%)
Sep 26, 2018	3.390	3.400	3.330	3.345	8,080	+0.04(+1.06%)
Sep 25, 2018	3.490	3.499	3.310	3.310	11,724	-0.10(-2.93%)
Sep 24, 2018	3.270	3.447	3.257	3.410	1,919	+0.15(+4.60%)
Sep 21, 2018	3.310	3.490	3.260	3.260	28,700	-0.16(-4.68%)
Sep 20, 2018	3.430	3.500	3.400	3.420	18,838	-0.08(-2.29%)
Sep 19, 2018	3.490	3.690	3.379	3.500	38,448	+0.01(+0.29%)
Sep 18, 2018	3.420	3.490	3.420	3.490	7,496	+0.01(+0.29%)
Sep 17, 2018	3.270	3.480	3.270	3.480	9,795	+0.23(+7.08%)
Sep 14, 2018	3.250	3.300	3.180	3.250	7,600	+0.00(+0.00%)
Sep 13, 2018	3.260	3.300	3.130	3.250	11,766	-0.05(-1.52%)
Sep 12, 2018	3.300	3.300	3.225	3.300	10,515	+0.00(+0.00%)
Sep 11, 2018	3.300	3.300	3.250	3.300	16,012	+0.00(+0.00%)
Sep 10, 2018	3.300	3.300	3.280	3.300	5,222	+0.00(+0.00%)
Sep 07, 2018	3.260	3.350	3.260	3.300	7,500	-0.01(-0.30%)
Sep 06, 2018	3.290	3.340	3.290	3.310	3,644	-0.01(-0.17%)
Sep 05, 2018	3.330	3.330	3.316	3.316	373	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.