Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.100 2.210 2.090 2.120 19,749 +0.01(+0.47%)
Sep 29, 2020 2.100 2.110 2.085 2.110 22,754 +0.01(+0.48%)
Sep 28, 2020 2.280 2.280 2.075 2.100 28,832 -0.05(-2.33%)
Sep 25, 2020 2.150 2.150 2.150 2.150 300 +0.05(+2.38%)
Sep 24, 2020 2.190 2.200 2.100 2.100 3,811 -0.13(-5.77%)
Sep 23, 2020 2.180 2.228 2.179 2.228 9,666 +0.10(+4.81%)
Sep 22, 2020 2.170 2.170 2.126 2.126 523 -0.02(-0.87%)
Sep 21, 2020 2.100 2.190 2.100 2.145 1,785 +0.06(+3.12%)
Sep 18, 2020 2.100 2.160 2.080 2.080 23,000 -0.06(-2.80%)
Sep 17, 2020 2.150 2.150 2.140 2.140 1,469 +0.03(+1.42%)
Sep 16, 2020 2.130 2.180 2.102 2.110 1,833 -0.02(-0.94%)
Sep 15, 2020 2.120 2.170 2.110 2.130 7,208 -0.04(-2.07%)
Sep 14, 2020 2.200 2.200 2.170 2.175 1,174 -0.05(-2.03%)
Sep 11, 2020 2.230 2.230 2.220 2.220 1,000 +0.01(+0.45%)
Sep 10, 2020 2.120 2.270 2.120 2.210 8,208 -0.13(-5.56%)
Sep 09, 2020 2.290 2.350 2.265 2.340 2,801 +0.04(+1.74%)
Sep 08, 2020 2.194 2.310 2.171 2.300 7,881 +0.10(+4.55%)
Sep 04, 2020 2.170 2.238 2.170 2.200 5,200 -0.08(-3.51%)
Sep 03, 2020 2.420 2.420 2.210 2.280 2,880 +0.07(+3.17%)
Sep 02, 2020 2.200 2.220 2.200 2.210 8,540 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.