Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.870 1.920 1.750 1.830 307,350 +0.01(+0.55%)
Sep 29, 2015 1.890 1.990 1.744 1.820 301,328 -0.04(-2.15%)
Sep 28, 2015 2.350 2.350 1.770 1.860 939,633 -0.54(-22.50%)
Sep 25, 2015 2.570 2.570 2.300 2.400 306,649 -0.10(-4.00%)
Sep 24, 2015 2.480 2.500 2.380 2.500 156,868 +0.01(+0.40%)
Sep 23, 2015 2.550 2.600 2.410 2.490 150,202 -0.07(-2.73%)
Sep 22, 2015 2.710 2.740 2.450 2.560 314,736 -0.09(-3.40%)
Sep 21, 2015 2.840 2.940 2.530 2.650 937,377 +0.05(+1.92%)
Sep 18, 2015 2.530 2.600 2.490 2.600 135,871 +0.01(+0.39%)
Sep 17, 2015 2.480 2.640 2.480 2.590 176,834 +0.10(+4.02%)
Sep 16, 2015 2.500 2.590 2.380 2.490 239,419 -0.01(-0.40%)
Sep 15, 2015 2.550 2.630 2.480 2.500 279,849 +0.03(+1.21%)
Sep 14, 2015 2.600 2.660 2.360 2.470 664,788 -0.17(-6.44%)
Sep 11, 2015 2.750 2.750 2.610 2.640 125,226 -0.06(-2.22%)
Sep 10, 2015 2.680 2.720 2.590 2.700 200,287 +0.04(+1.50%)
Sep 09, 2015 2.720 2.770 2.630 2.660 51,661 -0.06(-2.21%)
Sep 08, 2015 2.790 2.790 2.710 2.720 110,437 -0.03(-1.09%)
Sep 04, 2015 2.670 2.750 2.750 2.750 62,900 +0.08(+3.00%)
Sep 03, 2015 2.700 2.750 2.620 2.670 50,789 -0.03(-1.11%)
Sep 02, 2015 2.810 2.830 2.670 2.700 164,844 -0.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.