Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.560	3.710	3.360	3.410	1,482,732	-0.20(-5.54%)
Sep 27, 2019	4.580	4.613	3.370	3.610	2,139,900	-0.99(-21.52%)
Sep 26, 2019	5.190	5.220	4.420	4.600	2,586,016	-0.06(-1.29%)
Sep 25, 2019	4.990	5.100	4.600	4.660	653,687	-0.31(-6.24%)
Sep 24, 2019	5.620	5.630	4.930	4.970	981,511	-0.61(-10.93%)
Sep 23, 2019	5.840	5.970	5.560	5.580	1,271,179	-0.18(-3.12%)
Sep 20, 2019	5.260	5.880	5.226	5.760	3,477,500	+0.48(+9.09%)
Sep 19, 2019	5.600	5.640	5.178	5.280	851,727	-0.31(-5.55%)
Sep 18, 2019	5.430	5.770	5.420	5.590	847,296	+0.16(+2.95%)
Sep 17, 2019	5.440	5.620	5.380	5.430	445,151	-0.03(-0.55%)
Sep 16, 2019	5.390	5.620	5.290	5.460	480,354	+0.04(+0.74%)
Sep 13, 2019	5.100	5.490	5.072	5.420	473,400	+0.33(+6.48%)
Sep 12, 2019	5.120	5.300	4.890	5.090	652,005	-0.04(-0.78%)
Sep 11, 2019	5.300	5.430	4.950	5.130	952,275	-0.19(-3.57%)
Sep 10, 2019	4.770	5.320	4.650	5.320	627,122	+0.54(+11.30%)
Sep 09, 2019	4.480	4.910	4.440	4.780	690,258	+0.33(+7.42%)
Sep 06, 2019	4.840	4.880	4.420	4.450	1,488,800	-0.35(-7.29%)
Sep 05, 2019	5.000	5.120	4.750	4.800	397,993	-0.19(-3.81%)
Sep 04, 2019	4.910	5.080	4.820	4.990	465,783	+0.15(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.