Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

10.51 -0.05 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 253.94 253.94 253.94 253.94 7 -1.92(-0.75%)
Sep 29, 2016 241.26 255.86 241.26 255.86 9 -5.33(-2.04%)
Sep 28, 2016 261.20 261.20 261.20 261.20 0 +0.00(+0.00%)
Sep 27, 2016 261.20 261.20 261.20 261.20 0 +5.44(+2.13%)
Sep 26, 2016 237.62 255.75 237.62 255.75 8 +3.65(+1.45%)
Sep 23, 2016 239.43 264.81 239.43 252.11 72 +10.87(+4.50%)
Sep 22, 2016 243.06 243.06 239.43 241.24 250 +0.00(+0.00%)
Sep 21, 2016 248.50 248.50 237.62 241.24 132 -21.77(-8.28%)
Sep 20, 2016 277.47 288.40 263.01 263.01 22 -9.07(-3.33%)
Sep 19, 2016 290.22 290.22 272.08 272.08 13 +7.25(+2.74%)
Sep 16, 2016 257.57 290.22 244.87 264.82 319 -7.25(-2.67%)
Sep 15, 2016 273.89 275.71 272.08 272.08 8 -10.88(-3.85%)
Sep 14, 2016 298.38 298.38 282.06 282.96 22 +0.00(+0.00%)
Sep 13, 2016 281.17 292.05 270.27 282.96 79 -7.26(-2.50%)
Sep 12, 2016 286.59 291.74 286.59 290.22 10 -12.70(-4.19%)
Sep 09, 2016 290.22 302.92 290.22 302.92 51 +3.65(+1.22%)
Sep 08, 2016 290.22 299.29 286.59 299.27 46 -4.15(-1.37%)
Sep 07, 2016 306.54 313.80 297.47 303.42 117 +13.20(+4.55%)
Sep 06, 2016 281.15 306.54 281.15 290.22 138 -1.80(-0.62%)
Sep 02, 2016 331.39 292.01 292.01 292.01 262 -34.48(-10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.