Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

10.51 -0.05 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.290 6.523 5.610 6.319 7,351 +0.28(+4.70%)
Sep 29, 2022 5.610 6.287 5.610 6.035 10,256 +0.20(+3.38%)
Sep 28, 2022 5.440 5.882 5.420 5.838 6,252 +0.42(+7.75%)
Sep 27, 2022 5.549 5.549 5.270 5.418 5,211 +0.11(+2.11%)
Sep 26, 2022 5.462 5.896 5.270 5.306 8,716 -0.14(-2.62%)
Sep 23, 2022 5.525 5.916 5.304 5.449 9,164 -0.08(-1.41%)
Sep 22, 2022 5.304 5.880 5.304 5.527 10,256 +0.24(+4.53%)
Sep 21, 2022 5.491 5.865 5.287 5.287 17,388 -0.37(-6.61%)
Sep 20, 2022 5.950 6.392 5.115 5.661 13,268 -0.29(-4.86%)
Sep 19, 2022 6.596 6.599 5.787 5.950 14,868 -0.22(-3.53%)
Sep 16, 2022 7.489 7.489 6.157 6.168 14,420 -1.13(-15.43%)
Sep 15, 2022 7.480 7.784 6.834 7.293 10,616 -0.19(-2.50%)
Sep 14, 2022 8.330 8.330 7.480 7.480 19,924 -0.25(-3.30%)
Sep 13, 2022 9.690 9.690 7.480 7.735 81,731 -3.06(-28.34%)
Sep 12, 2022 11.56 12.02 10.23 10.79 21,158 -0.77(-6.63%)
Sep 09, 2022 12.94 13.62 10.62 11.56 39,815 -1.84(-13.71%)
Sep 08, 2022 10.88 18.02 9.964 13.40 482,062 +3.54(+35.86%)
Sep 07, 2022 10.51 11.03 9.860 9.860 2,931 -0.69(-6.53%)
Sep 06, 2022 11.56 11.56 10.55 10.55 7,022 -1.09(-9.39%)
Sep 02, 2022 12.14 12.41 11.39 11.64 1,830 -0.43(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.