Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 11.75 12.99 10.87 11.46 1,880,289 +0.07(+0.61%)
Sep 29, 2015 13.03 13.38 11.03 11.39 675,893 -1.71(-13.05%)
Sep 28, 2015 15.75 15.75 12.75 13.10 685,083 -3.00(-18.63%)
Sep 25, 2015 16.96 17.48 15.34 16.10 304,596 -0.89(-5.24%)
Sep 24, 2015 17.15 17.45 16.69 16.99 223,985 -0.24(-1.39%)
Sep 23, 2015 17.98 18.26 17.16 17.23 238,906 -0.65(-3.64%)
Sep 22, 2015 18.42 18.42 17.27 17.88 377,690 -0.67(-3.61%)
Sep 21, 2015 19.45 19.48 18.40 18.55 347,635 -0.93(-4.77%)
Sep 18, 2015 18.76 19.87 18.52 19.48 591,023 +0.56(+2.96%)
Sep 17, 2015 18.90 19.32 18.43 18.92 274,795 +0.01(+0.05%)
Sep 16, 2015 18.32 18.96 18.20 18.91 329,996 +0.76(+4.19%)
Sep 15, 2015 17.46 18.25 16.95 18.15 230,264 +0.56(+3.18%)
Sep 14, 2015 18.29 18.29 17.27 17.59 276,824 -0.54(-2.98%)
Sep 11, 2015 17.89 18.36 17.57 18.13 234,240 +0.15(+0.83%)
Sep 10, 2015 18.14 18.86 17.80 17.98 239,123 -0.41(-2.23%)
Sep 09, 2015 19.00 19.46 18.06 18.39 318,460 -0.64(-3.36%)
Sep 08, 2015 19.39 19.42 18.40 19.03 384,776 +0.17(+0.90%)
Sep 04, 2015 18.99 18.86 18.86 18.86 219,000 -0.15(-0.79%)
Sep 03, 2015 19.48 21.40 18.67 19.01 612,491 -0.39(-2.01%)
Sep 02, 2015 19.04 19.74 17.64 19.40 579,396 +0.85(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.