Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.600 -0.050 (-1.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.645 1.690 1.640 1.680 8,678 +0.02(+1.20%)
Sep 29, 2016 1.720 1.720 1.590 1.660 52,673 -0.03(-1.78%)
Sep 28, 2016 1.685 1.704 1.670 1.690 9,694 +0.00(+0.00%)
Sep 27, 2016 1.700 1.740 1.660 1.690 44,301 +0.01(+0.60%)
Sep 26, 2016 1.690 1.700 1.660 1.680 19,459 -0.02(-1.18%)
Sep 23, 2016 1.650 1.710 1.650 1.700 19,234 +0.04(+2.41%)
Sep 22, 2016 1.664 1.710 1.600 1.660 12,140 -0.04(-2.35%)
Sep 21, 2016 1.680 1.750 1.670 1.700 64,101 +0.01(+0.59%)
Sep 20, 2016 1.558 1.690 1.558 1.690 16,727 -0.01(-0.59%)
Sep 19, 2016 1.640 1.700 1.530 1.700 31,654 +0.22(+14.86%)
Sep 16, 2016 1.740 1.740 1.480 1.480 68,332 -0.26(-14.94%)
Sep 15, 2016 1.700 1.750 1.660 1.740 31,899 +0.04(+2.35%)
Sep 14, 2016 1.670 1.700 1.660 1.700 30,579 +0.03(+1.80%)
Sep 13, 2016 1.680 1.700 1.517 1.670 59,499 -0.02(-1.18%)
Sep 12, 2016 1.710 1.710 1.600 1.690 129,620 -0.07(-3.98%)
Sep 09, 2016 2.000 2.080 1.510 1.760 1,433,419 -0.08(-4.35%)
Sep 08, 2016 1.530 1.840 1.530 1.840 198,244 +0.21(+12.88%)
Sep 07, 2016 1.570 1.650 1.490 1.630 58,916 +0.04(+2.52%)
Sep 06, 2016 1.550 1.710 1.470 1.590 186,513 +0.04(+2.58%)
Sep 02, 2016 1.470 1.550 1.550 1.550 137,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.