Indicators

Novocure Ltd Ord Sh (NQ: NVCR )

22.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.74	75.33	72.21	74.78	1,006,653	+1.34(+1.82%)
Sep 27, 2019	75.18	75.74	72.86	73.44	864,200	-1.74(-2.31%)
Sep 26, 2019	77.19	77.58	74.56	75.18	643,938	-2.23(-2.88%)
Sep 25, 2019	77.00	78.06	75.79	77.41	1,026,995	+0.23(+0.30%)
Sep 24, 2019	81.91	81.91	76.64	77.18	940,521	-4.12(-5.07%)
Sep 23, 2019	81.24	82.13	80.29	81.30	345,945	-0.07(-0.09%)
Sep 20, 2019	79.87	81.87	79.35	81.37	1,014,400	+1.41(+1.76%)
Sep 19, 2019	79.24	81.60	79.13	79.96	396,779	+0.55(+0.69%)
Sep 18, 2019	82.02	82.38	77.92	79.41	739,917	-2.40(-2.93%)
Sep 17, 2019	80.20	82.15	79.50	81.81	600,481	+2.78(+3.52%)
Sep 16, 2019	79.00	79.49	77.54	79.03	600,765	-0.26(-0.33%)
Sep 13, 2019	80.93	81.05	78.69	79.29	616,200	-0.96(-1.20%)
Sep 12, 2019	79.49	81.11	77.90	80.25	824,793	+1.84(+2.35%)
Sep 11, 2019	75.67	79.48	74.84	78.41	1,119,681	+3.26(+4.34%)
Sep 10, 2019	76.63	77.15	72.70	75.15	1,599,810	-3.46(-4.40%)
Sep 09, 2019	85.73	85.93	78.10	78.61	1,626,124	-7.05(-8.23%)
Sep 06, 2019	87.57	88.64	85.47	85.66	823,700	-1.63(-1.87%)
Sep 05, 2019	85.00	87.51	82.16	87.29	1,185,263	+2.88(+3.41%)
Sep 04, 2019	87.64	89.17	83.59	84.41	1,105,717	-2.77(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.