Indicators

Comstock Hlds Cos (NQ: CHCI )

6.030 +0.030 (+0.50%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.930	1.930	1.846	1.846	246	-0.07(-3.86%)
Sep 27, 2019	1.840	1.940	1.840	1.920	1,700	+0.00(+0.00%)
Sep 26, 2019	1.890	1.930	1.760	1.920	1,003	+0.07(+3.78%)
Sep 25, 2019	1.865	1.902	1.850	1.850	531	+0.00(+0.00%)
Sep 24, 2019	1.860	1.940	1.830	1.850	6,560	-0.08(-4.15%)
Sep 23, 2019	2.010	2.010	1.880	1.930	3,454	-0.03(-1.53%)
Sep 20, 2019	2.130	2.150	1.960	1.960	15,600	-0.14(-6.67%)
Sep 19, 2019	2.060	2.100	2.040	2.100	8,104	+0.03(+1.45%)
Sep 18, 2019	2.070	2.090	2.000	2.070	9,568	-0.02(-0.72%)
Sep 17, 2019	2.090	2.100	2.010	2.085	5,442	+0.09(+4.26%)
Sep 16, 2019	2.100	2.100	2.000	2.000	6,238	-0.07(-3.38%)
Sep 13, 2019	2.120	2.120	2.020	2.070	5,200	+0.04(+1.97%)
Sep 12, 2019	2.090	2.090	2.030	2.030	377	-0.08(-3.79%)
Sep 11, 2019	2.070	2.120	2.040	2.110	1,555	+0.06(+2.93%)
Sep 10, 2019	2.065	2.065	2.010	2.050	6,044	-0.02(-0.97%)
Sep 09, 2019	2.020	2.090	2.020	2.070	6,953	-0.08(-3.72%)
Sep 06, 2019	2.140	2.150	2.030	2.150	16,600	+0.05(+2.38%)
Sep 05, 2019	2.100	2.100	2.100	2.100	498	+0.10(+4.93%)
Sep 04, 2019	2.000	2.081	1.950	2.001	4,187	+0.05(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.