Indicators

Myokardia Inc (NQ: MYOK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.45	42.95	42.05	42.85	532,578	+0.30(+0.71%)
Sep 28, 2017	41.50	43.30	40.65	42.55	849,507	+0.05(+0.12%)
Sep 27, 2017	42.75	43.30	41.45	42.50	350,881	+0.15(+0.35%)
Sep 26, 2017	43.05	43.20	41.70	42.35	838,996	-0.45(-1.05%)
Sep 25, 2017	44.95	44.95	42.45	42.80	573,101	-2.35(-5.20%)
Sep 22, 2017	47.15	47.40	44.80	45.15	314,103	-2.05(-4.34%)
Sep 21, 2017	48.85	49.24	47.02	47.20	235,487	-1.50(-3.08%)
Sep 20, 2017	48.20	49.55	47.00	48.70	674,924	+0.35(+0.72%)
Sep 19, 2017	45.50	49.25	45.25	48.35	915,804	+3.65(+8.17%)
Sep 18, 2017	46.10	46.90	44.60	44.70	486,410	-1.45(-3.14%)
Sep 15, 2017	44.20	46.85	43.65	46.15	1,295,805	+2.05(+4.65%)
Sep 14, 2017	43.90	44.85	43.50	44.10	228,901	-0.25(-0.56%)
Sep 13, 2017	43.60	44.95	43.20	44.35	216,001	+0.45(+1.03%)
Sep 12, 2017		45.85	43.05	43.90	331,736	-0.80(-1.79%)
Sep 11, 2017	43.00	44.85	42.25	44.70	301,401	+1.85(+4.32%)
Sep 08, 2017	43.40	43.55	41.00	42.85	507,559	-0.65(-1.49%)
Sep 07, 2017	41.55	44.40	40.95	43.50	409,898	+1.95(+4.69%)
Sep 06, 2017	40.45	42.08	40.35	41.55	568,312	+1.20(+2.97%)
Sep 05, 2017	43.80	43.80	40.40	40.35	483,215	-3.40(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.