Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myokardia Inc (NQ: MYOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 135.32 139.22 133.56 136.33 461,883 +2.20(+1.64%)
Sep 29, 2020 134.00 135.78 131.85 134.13 292,766 +0.23(+0.17%)
Sep 28, 2020 134.31 134.69 130.45 133.90 311,922 +1.18(+0.89%)
Sep 25, 2020 130.00 133.00 129.39 132.72 274,400 +2.70(+2.08%)
Sep 24, 2020 129.48 130.66 125.18 130.02 317,340 +0.63(+0.49%)
Sep 23, 2020 131.60 132.02 129.04 129.39 299,854 -3.22(-2.43%)
Sep 22, 2020 127.54 133.43 125.35 132.61 403,121 +6.26(+4.95%)
Sep 21, 2020 134.55 135.57 123.31 126.35 675,324 -10.21(-7.48%)
Sep 18, 2020 129.21 137.84 129.15 136.56 1,038,200 +6.32(+4.85%)
Sep 17, 2020 129.77 133.51 127.12 130.24 461,475 -0.19(-0.15%)
Sep 16, 2020 127.83 133.98 127.71 130.43 554,036 +3.39(+2.67%)
Sep 15, 2020 125.00 128.29 124.99 127.04 446,106 +3.16(+2.55%)
Sep 14, 2020 118.00 124.98 116.78 123.88 513,823 +8.38(+7.26%)
Sep 11, 2020 115.00 117.33 113.63 115.50 469,600 +1.26(+1.10%)
Sep 10, 2020 110.69 119.88 109.49 114.24 492,003 +3.75(+3.39%)
Sep 09, 2020 108.18 111.05 107.32 110.49 344,051 +3.29(+3.07%)
Sep 08, 2020 111.46 112.06 107.02 107.20 368,591 -6.11(-5.39%)
Sep 04, 2020 113.90 114.56 108.99 113.31 667,100 -0.25(-0.22%)
Sep 03, 2020 114.18 115.59 111.31 113.56 385,443 -1.17(-1.02%)
Sep 02, 2020 114.19 114.81 111.76 114.73 350,840 +0.85(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.