Indicators

Limelight Networks (NQ: LLNW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.970	2.010	1.970	1.980	0	+0.00(+0.00%)
Sep 26, 2013	2.010	2.010	1.960	1.980	272,224	-0.03(-1.49%)
Sep 25, 2013	1.970	2.020	1.970	2.010	434,946	+0.04(+2.03%)
Sep 24, 2013	2.000	2.000	1.960	1.970	269,586	-0.02(-1.01%)
Sep 23, 2013	1.990	2.000	1.980	1.990	389,309	+0.00(+0.00%)
Sep 20, 2013	2.040	2.050	1.990	1.990	0	-0.04(-1.97%)
Sep 19, 2013	2.000	2.030	2.000	2.030	308,674	+0.03(+1.45%)
Sep 18, 2013	2.020	2.050	2.000	2.001	0	-0.04(-1.91%)
Sep 17, 2013	2.010	2.040	2.010	2.040	0	+0.03(+1.49%)
Sep 16, 2013	2.040	2.040	2.000	2.010	0	-0.03(-1.47%)
Sep 13, 2013	2.020	2.050	1.990	2.040	0	+0.02(+0.99%)
Sep 12, 2013	2.020	2.050	2.010	2.020	0	+0.00(+0.00%)
Sep 11, 2013	2.010	2.050	2.010	2.020	0	+0.00(+0.00%)
Sep 10, 2013	2.050	2.050	2.010	2.020	255,857	-0.03(-1.46%)
Sep 09, 2013	2.020	2.050	2.000	2.050	0	+0.03(+1.49%)
Sep 06, 2013	2.070	2.070	2.000	2.020	0	-0.03(-1.46%)
Sep 05, 2013	2.020	2.080	2.020	2.050	152,203	+0.02(+0.99%)
Sep 04, 2013	2.050	2.080	2.000	2.030	0	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.