Indicators

Comscore Inc (NQ: SCOR )

13.73 -0.11 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.15	29.60	27.00	27.00	574,121	-2.15(-7.38%)
Sep 27, 2007	30.59	31.65	28.84	29.15	148,764	-1.32(-4.33%)
Sep 26, 2007	28.15	30.52	27.92	30.47	58,014	+2.70(+9.72%)
Sep 25, 2007	24.78	28.00	24.78	27.77	61,740	+0.22(+0.80%)
Sep 24, 2007	26.93	27.75	26.69	27.55	13,982	+0.36(+1.32%)
Sep 21, 2007	26.30	27.19	26.25	27.19	43,094	+0.76(+2.88%)
Sep 20, 2007	26.56	26.83	26.08	26.43	44,683	-0.27(-1.01%)
Sep 19, 2007	25.96	26.88	25.96	26.70	57,771	+0.79(+3.05%)
Sep 18, 2007	24.86	25.96	24.86	25.91	34,272	+1.20(+4.86%)
Sep 17, 2007	22.34	25.14	22.34	24.71	41,071	+0.49(+2.02%)
Sep 14, 2007	23.66	24.24	23.28	24.22	63,800	+0.70(+2.98%)
Sep 13, 2007	23.48	23.60	22.43	23.52	15,200	+0.34(+1.47%)
Sep 12, 2007	23.08	23.19	22.61	23.18	7,505	-0.01(-0.04%)
Sep 11, 2007	22.46	23.20	22.45	23.19	17,600	+0.80(+3.57%)
Sep 10, 2007	21.62	22.57	21.62	22.39	25,060	+0.33(+1.50%)
Sep 07, 2007	21.05	22.52	21.05	22.06	6,225	-0.22(-0.99%)
Sep 06, 2007	22.44	22.53	20.62	22.28	19,100	+0.06(+0.27%)
Sep 05, 2007	21.94	22.22	21.94	22.22	10,965	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.