Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4700	0.5200	0.4600	0.5100	644,825	+0.05(+10.87%)
Sep 27, 2019	0.4980	0.4999	0.4600	0.4600	440,100	-0.03(-6.12%)
Sep 26, 2019	0.5000	0.5079	0.4692	0.4900	457,313	-0.00(-0.53%)
Sep 25, 2019	0.5050	0.5100	0.4809	0.4926	583,988	-0.01(-1.48%)
Sep 24, 2019	0.5300	0.5300	0.5000	0.5000	355,180	-0.01(-1.88%)
Sep 23, 2019	0.5200	0.5300	0.4950	0.5096	349,409	-0.00(-0.08%)
Sep 20, 2019	0.5300	0.5490	0.5091	0.5100	324,100	-0.01(-1.92%)
Sep 19, 2019	0.5500	0.5500	0.5200	0.5200	454,300	+0.00(+0.00%)
Sep 18, 2019	0.5300	0.5500	0.5200	0.5200	202,301	-0.02(-3.69%)
Sep 17, 2019	0.5500	0.5630	0.5300	0.5399	377,916	-0.00(-0.02%)
Sep 16, 2019	0.5461	0.5650	0.5350	0.5400	351,095	+0.01(+0.95%)
Sep 13, 2019	0.5400	0.5498	0.5100	0.5349	246,900	-0.01(-0.94%)
Sep 12, 2019	0.5050	0.5401	0.5000	0.5400	616,421	+0.01(+2.47%)
Sep 11, 2019	0.5099	0.5400	0.5010	0.5270	818,316	+0.02(+3.33%)
Sep 10, 2019	0.5400	0.5500	0.5000	0.5100	612,247	-0.02(-3.41%)
Sep 09, 2019	0.5559	0.5680	0.5222	0.5280	365,923	-0.02(-4.02%)
Sep 06, 2019	0.5500	0.5680	0.5400	0.5501	881,400	+0.00(+0.02%)
Sep 05, 2019	0.5500	0.5700	0.5200	0.5500	1,370,797	-0.06(-10.15%)
Sep 04, 2019	0.6220	0.6329	0.6030	0.6121	395,373	-0.02(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.