Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.800 5.060 4.710 4.760 199,354 +0.01(+0.21%)
Sep 29, 2020 4.620 4.850 4.520 4.750 136,366 +0.10(+2.15%)
Sep 28, 2020 4.190 4.730 4.190 4.650 159,189 +0.51(+12.32%)
Sep 25, 2020 3.990 4.270 3.960 4.140 76,500 +0.14(+3.50%)
Sep 24, 2020 3.810 4.180 3.660 4.000 131,823 +0.20(+5.26%)
Sep 23, 2020 3.950 4.110 3.800 3.800 63,484 -0.18(-4.52%)
Sep 22, 2020 4.010 4.070 3.860 3.980 149,578 +0.01(+0.25%)
Sep 21, 2020 4.010 4.079 3.800 3.970 106,083 -0.18(-4.34%)
Sep 18, 2020 4.210 4.240 4.010 4.150 119,500 -0.08(-1.89%)
Sep 17, 2020 4.330 4.450 4.200 4.230 52,305 -0.09(-2.08%)
Sep 16, 2020 4.220 4.520 4.120 4.320 115,077 +0.07(+1.65%)
Sep 15, 2020 4.330 4.470 4.150 4.250 96,407 +0.03(+0.71%)
Sep 14, 2020 3.800 4.275 3.800 4.220 127,040 +0.43(+11.35%)
Sep 11, 2020 3.900 4.018 3.750 3.790 72,200 -0.10(-2.57%)
Sep 10, 2020 4.190 4.210 3.860 3.890 146,457 -0.04(-1.02%)
Sep 09, 2020 3.880 4.120 3.720 3.930 169,580 +0.08(+2.08%)
Sep 08, 2020 3.880 3.980 3.770 3.850 103,790 +0.00(+0.00%)
Sep 04, 2020 4.070 4.100 3.600 3.850 307,200 -0.22(-5.41%)
Sep 03, 2020 4.240 4.330 3.910 4.070 199,227 -0.22(-5.13%)
Sep 02, 2020 4.330 4.370 4.160 4.290 133,210 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.