Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 13.72 14.01 13.15 13.20 81,463 -0.80(-5.71%)
Sep 29, 2011 13.84 14.03 13.33 14.00 66,049 +0.55(+4.09%)
Sep 28, 2011 14.66 14.75 13.28 13.45 102,910 -1.19(-8.13%)
Sep 27, 2011 14.09 15.00 13.70 14.64 81,739 +0.89(+6.47%)
Sep 26, 2011 13.83 14.04 13.49 13.75 65,527 +0.06(+0.44%)
Sep 23, 2011 13.00 13.79 12.87 13.69 60,642 +0.69(+5.31%)
Sep 22, 2011 13.31 13.39 12.68 13.00 96,855 -0.82(-5.93%)
Sep 21, 2011 14.87 14.92 13.75 13.82 94,990 -1.05(-7.06%)
Sep 20, 2011 14.97 15.50 14.84 14.87 60,982 +0.00(+0.00%)
Sep 19, 2011 14.97 15.08 14.45 14.87 42,175 -0.43(-2.81%)
Sep 16, 2011 15.23 15.69 15.14 15.30 551,183 +0.14(+0.92%)
Sep 15, 2011 14.88 15.18 14.81 15.16 100,051 +0.43(+2.92%)
Sep 14, 2011 14.99 15.19 14.47 14.73 42,955 -0.12(-0.81%)
Sep 13, 2011 14.35 15.04 14.14 14.85 85,644 +0.54(+3.77%)
Sep 12, 2011 14.10 14.61 13.95 14.31 47,552 -0.05(-0.35%)
Sep 09, 2011 14.58 14.83 13.92 14.36 77,823 -0.39(-2.64%)
Sep 08, 2011 15.80 15.89 14.70 14.75 96,237 -1.04(-6.59%)
Sep 07, 2011 15.15 15.95 15.00 15.79 145,860 +0.91(+6.12%)
Sep 06, 2011 13.66 14.93 13.66 14.88 154,970 +0.65(+4.57%)
Sep 02, 2011 14.37 14.90 13.88 14.23 113,404 -0.52(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.