Indicators

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.77	29.48	28.65	28.83	0	-0.30(-1.03%)
Sep 26, 2013	29.27	29.70	29.04	29.13	111,716	-0.13(-0.44%)
Sep 25, 2013	28.54	29.32	28.24	29.26	85,106	+0.79(+2.77%)
Sep 24, 2013	28.48	29.08	28.21	28.47	147,082	+0.07(+0.25%)
Sep 23, 2013	28.79	28.92	28.40	28.40	94,916	-0.39(-1.35%)
Sep 20, 2013	29.03	29.11	28.59	28.79	0	-0.20(-0.69%)
Sep 19, 2013	29.17	29.17	28.80	28.99	49,029	-0.17(-0.58%)
Sep 18, 2013	28.82	29.50	28.74	29.16	0	+0.26(+0.90%)
Sep 17, 2013	28.60	29.05	28.24	28.90	0	+0.32(+1.12%)
Sep 16, 2013	29.25	29.30	28.50	28.58	0	-0.62(-2.12%)
Sep 13, 2013	29.54	29.73	29.10	29.20	0	-0.23(-0.78%)
Sep 12, 2013	29.78	30.03	29.34	29.43	0	-0.39(-1.31%)
Sep 11, 2013	29.27	30.70	29.27	29.82	0	+0.41(+1.39%)
Sep 10, 2013	29.19	29.43	29.09	29.41	202,297	+0.42(+1.45%)
Sep 09, 2013	29.23	29.43	28.71	28.99	0	-0.01(-0.03%)
Sep 06, 2013	28.60	29.32	28.00	29.00	0	+0.37(+1.29%)
Sep 05, 2013	27.71	28.69	27.71	28.63	0	+0.87(+3.13%)
Sep 04, 2013	27.08	28.11	27.08	27.76	0	+0.56(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.