Indicators

Spring Bank Ph CS (NQ: SBPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.86	12.06	11.86	12.05	11,000	+0.18(+1.52%)
Sep 27, 2018	11.72	12.02	11.68	11.87	13,848	+0.15(+1.28%)
Sep 26, 2018	11.21	11.79	11.03	11.72	34,867	+0.65(+5.87%)
Sep 25, 2018	12.00	12.06	10.63	11.07	81,989	-0.89(-7.44%)
Sep 24, 2018	11.69	12.13	11.50	11.96	51,751	+0.27(+2.31%)
Sep 21, 2018	11.84	12.13	11.50	11.69	249,600	-0.21(-1.76%)
Sep 20, 2018	12.04	12.25	11.80	11.90	35,162	-0.06(-0.50%)
Sep 19, 2018	11.60	12.13	11.56	11.96	59,805	+0.42(+3.64%)
Sep 18, 2018	11.51	12.54	11.22	11.54	92,766	+0.08(+0.70%)
Sep 17, 2018	12.46	12.53	11.35	11.46	49,611	-0.69(-5.68%)
Sep 14, 2018	12.18	13.40	12.08	12.15	32,800	+0.00(+0.00%)
Sep 13, 2018	12.27	12.40	11.86	12.15	76,266	-0.08(-0.65%)
Sep 12, 2018	12.46	12.55	11.91	12.23	59,561	-0.22(-1.77%)
Sep 11, 2018	12.77	12.89	12.32	12.45	78,091	-0.29(-2.28%)
Sep 10, 2018	13.40	13.40	12.51	12.74	66,695	-0.58(-4.35%)
Sep 07, 2018	13.59	13.70	13.06	13.32	59,300	-0.37(-2.70%)
Sep 06, 2018	13.65	13.92	13.04	13.69	51,436	+0.01(+0.07%)
Sep 05, 2018	13.65	13.83	13.02	13.68	36,552	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.