Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7900 +0.0500 (+6.76%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8300 0.8900 0.8100 0.8300 73,496 -0.02(-2.47%)
Sep 29, 2022 0.8474 0.8849 0.8307 0.8510 25,933 -0.01(-1.61%)
Sep 28, 2022 0.8200 0.8700 0.8200 0.8649 51,312 +0.05(+6.67%)
Sep 27, 2022 0.7700 0.8407 0.7601 0.8108 52,037 +0.05(+6.68%)
Sep 26, 2022 0.7900 0.8000 0.7200 0.7600 77,211 -0.02(-2.58%)
Sep 23, 2022 0.8202 0.8218 0.7700 0.7801 88,041 -0.06(-7.52%)
Sep 22, 2022 0.8725 0.9000 0.8402 0.8435 44,053 -0.06(-6.15%)
Sep 21, 2022 0.9119 0.9299 0.8800 0.8988 32,936 -0.03(-3.33%)
Sep 20, 2022 0.9700 0.9700 0.8806 0.9298 60,839 -0.05(-4.62%)
Sep 19, 2022 0.9600 0.9900 0.9300 0.9748 46,830 +0.02(+1.57%)
Sep 16, 2022 0.9600 1.028 0.9300 0.9597 94,798 -0.06(-5.91%)
Sep 15, 2022 1.040 1.040 1.000 1.020 21,200 -0.01(-0.97%)
Sep 14, 2022 1.030 1.050 1.010 1.030 25,149 +0.03(+3.00%)
Sep 13, 2022 1.000 1.020 0.9700 1.000 99,934 -0.04(-4.31%)
Sep 12, 2022 1.020 1.057 1.020 1.045 57,619 +0.03(+3.47%)
Sep 09, 2022 1.050 1.070 1.000 1.010 49,013 -0.04(-3.81%)
Sep 08, 2022 1.020 1.090 1.010 1.050 46,898 +0.02(+1.94%)
Sep 07, 2022 1.070 1.070 1.020 1.030 62,002 -0.04(-3.74%)
Sep 06, 2022 1.050 1.100 1.030 1.070 79,163 +0.05(+4.90%)
Sep 02, 2022 0.9800 1.070 0.9800 1.020 55,695 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.