Indicators

Evogene Ltd Ord (NQ: EVGN )

0.7398 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6190	0.6190	0.5700	0.5865	249,913	+0.01(+1.02%)
Sep 28, 2023	0.6000	0.6107	0.5701	0.5806	151,793	-0.01(-2.49%)
Sep 27, 2023	0.6217	0.6397	0.5891	0.5954	134,019	-0.02(-3.09%)
Sep 26, 2023	0.6200	0.6200	0.5894	0.6144	172,974	-0.01(-1.62%)
Sep 25, 2023	0.6300	0.6249	0.6050	0.6245	56,228	-0.01(-0.87%)
Sep 22, 2023	0.6200	0.7000	0.6200	0.6300	57,400	+0.01(+1.78%)
Sep 21, 2023	0.6576	0.6586	0.5959	0.6190	294,739	-0.06(-8.97%)
Sep 20, 2023	0.6710	0.7050	0.6540	0.6800	168,918	+0.00(+0.49%)
Sep 19, 2023	0.6784	0.7909	0.6500	0.6767	139,621	+0.00(+0.70%)
Sep 18, 2023	0.6533	0.6815	0.6500	0.6720	70,866	+0.00(+0.15%)
Sep 15, 2023	0.6802	0.6999	0.6666	0.6710	106,849	-0.01(-1.50%)
Sep 14, 2023	0.7002	0.7600	0.6812	0.6812	347,507	-0.01(-1.67%)
Sep 13, 2023	0.7165	0.7274	0.6928	0.6928	107,805	-0.03(-3.82%)
Sep 12, 2023	0.7250	0.7328	0.7150	0.7203	26,832	-0.01(-0.98%)
Sep 11, 2023	0.7402	0.7548	0.7150	0.7274	67,562	-0.01(-1.73%)
Sep 08, 2023	0.7600	0.7700	0.7301	0.7402	14,336	-0.01(-1.31%)
Sep 07, 2023	0.7700	0.7700	0.7500	0.7500	23,822	-0.02(-2.52%)
Sep 06, 2023	0.7568	0.7694	0.7300	0.7694	24,468	+0.03(+3.79%)
Sep 05, 2023	0.7500	0.7790	0.7300	0.7413	190,589	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.