Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.94 +0.27 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.955 4.045 3.857 3.995 61,868 +0.03(+0.84%)
Sep 29, 2004 3.876 3.962 3.857 3.962 32,612 +0.08(+1.93%)
Sep 28, 2004 3.874 3.910 3.849 3.887 14,867 +0.01(+0.22%)
Sep 27, 2004 3.889 3.910 3.859 3.878 18,224 -0.03(-0.80%)
Sep 24, 2004 3.899 3.957 3.874 3.910 11,510 +0.01(+0.32%)
Sep 23, 2004 3.855 3.943 3.851 3.897 29,735 -0.06(-1.53%)
Sep 22, 2004 3.849 3.957 3.839 3.957 49,398 +0.05(+1.23%)
Sep 21, 2004 3.907 3.910 3.889 3.910 104,552 +0.04(+0.92%)
Sep 20, 2004 3.912 3.955 3.874 3.874 6,714 -0.03(-0.75%)
Sep 17, 2004 3.951 3.962 3.868 3.903 72,419 -0.04(-0.95%)
Sep 16, 2004 3.962 3.962 3.912 3.941 5,755 -0.02(-0.53%)
Sep 15, 2004 3.962 3.962 3.926 3.962 19,183 +0.08(+1.93%)
Sep 14, 2004 3.960 3.960 3.887 3.887 6,234 -0.06(-1.43%)
Sep 13, 2004 3.945 3.962 3.943 3.943 11,989 -0.00(-0.11%)
Sep 10, 2004 3.889 3.962 3.876 3.947 8,392 +0.04(+0.91%)
Sep 09, 2004 3.739 3.962 3.728 3.912 14,387 +0.21(+5.63%)
Sep 08, 2004 3.905 3.914 3.703 3.703 11,989 -0.17(-4.36%)
Sep 07, 2004 3.962 3.964 3.855 3.872 30,631 -0.09(-2.16%)
Sep 03, 2004 3.947 3.960 3.864 3.957 21,102 +0.01(+0.21%)
Sep 02, 2004 3.880 3.974 3.801 3.949 34,531 +0.13(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.