Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.54 -0.86 (-4.67%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.340 3.372 3.294 3.369 64,146 +0.04(+1.13%)
Sep 29, 2005 3.361 3.361 3.280 3.332 87,934 -0.04(-1.11%)
Sep 28, 2005 3.392 3.409 3.357 3.369 93,574 +0.01(+0.44%)
Sep 27, 2005 3.351 3.367 3.315 3.355 24,943 -0.02(-0.68%)
Sep 26, 2005 3.378 3.438 3.359 3.378 23,557 +0.02(+0.62%)
Sep 23, 2005 3.357 3.390 3.299 3.357 38,286 +0.01(+0.31%)
Sep 22, 2005 3.347 3.369 3.276 3.347 51,969 +0.05(+1.58%)
Sep 21, 2005 3.390 3.422 3.294 3.294 34,075 -0.13(-3.66%)
Sep 20, 2005 3.411 3.551 3.388 3.420 53,345 -0.05(-1.50%)
Sep 19, 2005 3.649 3.659 3.472 3.472 30,785 -0.15(-4.09%)
Sep 16, 2005 3.584 3.641 3.565 3.620 194,217 +0.07(+2.00%)
Sep 15, 2005 3.524 3.572 3.524 3.549 79,632 -0.00(-0.12%)
Sep 14, 2005 3.593 3.632 3.524 3.553 82,011 -0.04(-0.99%)
Sep 13, 2005 3.645 3.682 3.528 3.588 70,884 -0.10(-2.77%)
Sep 12, 2005 3.670 3.732 3.657 3.691 62,932 +0.04(+1.08%)
Sep 09, 2005 3.524 3.716 3.524 3.651 97,152 +0.08(+2.28%)
Sep 08, 2005 3.593 3.601 3.526 3.570 56,995 -0.02(-0.52%)
Sep 07, 2005 3.524 3.597 3.524 3.588 60,189 +0.01(+0.41%)
Sep 06, 2005 3.580 3.595 3.534 3.574 114,163 +0.04(+1.06%)
Sep 02, 2005 3.559 3.580 3.534 3.536 146,521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.